일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	26,050	650	- 2.43%	78,079	2,051
04.30	26,700	2,900	- 9.80%	173,963	4,761
04.29	29,600	650	+ 2.25%	140,941	4,139
04.28	28,950	1,400	+ 5.08%	101,749	2,885
04.27	27,550	250	- 0.90%	58,528	1,607
04.24	27,800	400	- 1.42%	53,657	1,502
04.23	28,200	250	- 0.88%	61,977	1,753
04.22	28,450	450	+ 1.61%	92,580	2,591
04.21	28,000	500	- 1.75%	123,257	3,493
04.20	28,500	750	- 2.56%	87,562	2,492