일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	19,020	580	- 2.96%	42,781	820
09.18	19,600	240	- 1.21%	53,281	1,037
09.17	19,840	120	- 0.60%	24,002	475
09.16	19,960	590	- 2.87%	42,513	851
09.15	20,550	150	+ 0.74%	22,137	457
09.12	20,400	0	0.00%	9,625	195
09.11	20,400	50	+ 0.25%	10,919	222
09.10	20,350	200	+ 0.99%	18,827	382
09.09	20,150	400	+ 2.03%	18,072	363
09.08	19,750	150	+ 0.77%	19,718	388