일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	30,400	1,100	+ 3.75%	416,901	12,656
05.14	29,300	1,950	+ 7.13%	294,789	8,433
05.13	27,350	3,300	+ 13.72%	657,258	18,091
05.12	24,050	1,050	- 4.18%	135,608	3,297
05.11	25,100	300	+ 1.21%	209,939	5,260
05.08	24,800	600	- 2.36%	144,971	3,587
05.07	25,400	400	+ 1.60%	83,374	2,122
05.06	25,000	1,050	- 4.03%	161,023	4,050
05.04	26,050	650	- 2.43%	78,079	2,051
04.30	26,700	2,900	- 9.80%	173,963	4,761