일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	14,610	20	- 0.14%	38,201	560
09.29	14,630	330	- 2.21%	90,313	1,328
09.28	14,960	0	0.00%	67,378	1,011
09.23	14,960	410	- 2.67%	72,812	1,100
09.22	15,370	230	+ 1.52%	56,648	873
09.21	15,140	540	- 3.44%	57,244	874
09.18	15,680	780	+ 5.24%	69,413	1,073
09.17	14,900	540	- 3.50%	126,548	1,915
09.16	15,440	70	- 0.45%	33,948	524
09.15	15,510	180	+ 1.17%	49,402	760