일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	32,050	1,050	+ 3.39%	112,695	3,566
02.19	31,000	900	+ 2.99%	150,574	4,632
02.13	30,100	50	- 0.17%	156,851	4,734
02.12	30,150	250	- 0.82%	166,271	5,024
02.11	30,400	1,150	+ 3.93%	316,046	9,495
02.10	29,250	300	- 1.02%	195,863	5,739
02.09	29,550	2,300	+ 8.44%	364,561	10,562
02.06	27,250	150	+ 0.55%	294,076	7,833
02.05	27,100	2,350	+ 9.50%	498,869	13,237
02.04	24,750	950	+ 3.99%	154,486	3,765