일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	19,170	1,220	+ 6.80%	83,261	1,575
08.03	17,950	80	- 0.44%	32,793	595
07.31	18,030	930	+ 5.44%	50,705	901
07.30	17,100	80	+ 0.47%	40,044	693
07.29	17,020	950	- 5.29%	97,423	1,667
07.28	17,970	930	- 4.92%	41,703	753
07.27	18,900	90	+ 0.48%	52,102	981
07.24	18,810	190	- 1.00%	71,079	1,349
07.23	19,000	1,180	+ 6.62%	76,383	1,414
07.22	17,820	240	- 1.33%	47,170	860