일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	24,150	1,150	- 4.55%	50,228	1,223
06.17	25,300	50	- 0.20%	66,289	1,676
06.16	25,350	500	- 1.93%	108,602	2,754
06.15	25,850	200	+ 0.78%	49,871	1,288
06.12	25,650	1,050	+ 4.27%	79,052	2,042
06.11	24,600	200	+ 0.82%	96,316	2,343
06.10	24,400	500	- 2.01%	121,791	2,951
06.09	24,900	600	+ 2.47%	54,735	1,360
06.08	24,300	1,850	- 7.08%	80,507	1,971
06.05	26,150	1,000	- 3.68%	73,074	1,897