일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	15,330	440	- 2.79%	63,256	978
09.11	15,770	240	+ 1.55%	53,660	844
09.10	15,530	30	+ 0.19%	95,297	1,472
09.09	15,500	70	- 0.45%	60,323	938
09.08	15,570	140	- 0.89%	114,915	1,810
09.07	15,710	30	- 0.19%	98,587	1,557
09.04	15,740	70	+ 0.45%	64,448	1,013
09.03	15,670	60	+ 0.38%	111,731	1,741
09.02	15,610	180	- 1.14%	98,881	1,532
09.01	15,790	280	- 1.74%	106,564	1,679