일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,100	340	+ 1.81%	17,683	338
08.21	18,760	120	- 0.64%	20,355	386
08.20	18,880	70	+ 0.37%	23,908	445
08.19	18,810	410	- 2.13%	22,417	425
08.18	19,220	280	- 1.44%	12,142	233
08.14	19,500	160	+ 0.83%	43,878	846
08.13	19,340	460	- 2.32%	48,620	937
08.12	19,800	110	- 0.55%	19,577	389
08.11	19,910	190	- 0.95%	17,597	352
08.08	20,100	100	+ 0.50%	14,825	298