일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	28,550	200	+ 0.71%	90,317	2,554
03.24	28,350	700	- 2.41%	125,759	3,540
03.23	29,050	1,950	- 6.29%	123,228	3,619
03.20	31,000	100	+ 0.32%	160,019	4,968
03.19	30,900	1,500	- 4.63%	160,066	4,969
03.18	32,400	300	- 0.92%	138,874	4,558
03.17	32,700	950	+ 2.99%	157,194	5,152
03.16	31,750	1,700	- 5.08%	152,937	4,912
03.13	33,450	250	+ 0.75%	217,584	7,281
03.12	33,200	2,350	+ 7.62%	291,620	9,648