일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	18,510	550	- 2.89%	84,663	1,580
07.15	19,060	150	- 0.78%	55,435	1,068
07.14	19,210	200	- 1.03%	72,088	1,398
07.13	19,410	1,190	- 5.78%	49,798	991
07.10	20,600	350	+ 1.73%	32,660	680
07.09	20,250	700	- 3.34%	46,687	951
07.08	20,950	950	- 4.34%	77,473	1,624
07.07	21,900	600	- 2.67%	62,054	1,366
07.06	22,500	600	+ 2.74%	55,014	1,234
07.03	21,900	2,100	- 8.75%	121,132	2,693