일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	27,500	1,300	- 4.51%	93,716	2,600
05.29	28,800	1,350	- 4.48%	119,736	3,451
05.28	30,150	400	- 1.31%	88,593	2,659
05.27	30,550	2,300	- 7.00%	125,929	3,869
05.26	32,850	450	+ 1.39%	169,586	5,570
05.22	32,400	2,400	+ 8.00%	240,561	7,663
05.21	30,000	2,200	+ 7.91%	158,768	4,745
05.20	27,800	1,000	- 3.47%	104,013	2,873
05.19	28,800	1,400	- 4.64%	146,018	4,212
05.18	30,200	200	- 0.66%	230,072	7,037