일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,610	180	- 1.14%	98,881	1,532
09.01	15,790	280	- 1.74%	106,564	1,679
08.31	16,070	270	- 1.65%	78,515	1,251
08.28	16,340	140	+ 0.86%	84,896	1,381
08.27	16,200	60	+ 0.37%	109,144	1,759
08.26	16,140	20	- 0.12%	112,162	1,796
08.25	16,160	80	+ 0.50%	87,636	1,395
08.24	16,080	1,020	+ 6.77%	158,682	2,513
08.21	15,060	990	- 6.17%	144,418	2,185
08.20	16,050	1,510	+ 10.39%	299,066	4,653