일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,290	1,460	+ 8.19%	124,662	2,337
12.04	17,830	190	- 1.05%	18,201	325
12.03	18,020	140	+ 0.78%	24,803	446
12.02	17,880	180	+ 1.02%	25,336	451
12.01	17,700	170	- 0.95%	21,563	383
11.28	17,870	190	+ 1.08%	17,433	310
11.27	17,680	110	- 0.62%	16,061	284
11.26	17,790	440	+ 2.54%	13,901	246
11.25	17,350	170	- 0.97%	21,473	376
11.24	17,520	480	- 2.67%	31,465	555