일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	24,300	1,850	- 7.08%	80,507	1,971
06.05	26,150	1,000	- 3.68%	73,074	1,897
06.04	27,150	50	- 0.18%	50,805	1,378
06.02	27,200	300	- 1.09%	124,905	3,366
06.01	27,500	1,300	- 4.51%	93,716	2,600
05.29	28,800	1,350	- 4.48%	119,736	3,451
05.28	30,150	400	- 1.31%	88,593	2,659
05.27	30,550	2,300	- 7.00%	125,929	3,869
05.26	32,850	450	+ 1.39%	169,586	5,570
05.22	32,400	2,400	+ 8.00%	240,561	7,663