일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	19,600	100	+ 0.51%	9,959	194
09.04	19,500	230	+ 1.19%	15,456	301
09.03	19,270	280	- 1.43%	12,025	233
09.02	19,550	70	+ 0.36%	16,633	324
09.01	19,480	120	- 0.61%	11,297	219
08.29	19,600	400	- 2.00%	12,646	249
08.28	20,000	500	+ 2.56%	27,014	536
08.27	19,500	0	0.00%	12,533	245
08.26	19,500	200	+ 1.04%	28,905	565
08.25	19,300	200	+ 1.05%	19,909	385