일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	28,800	350	+ 1.23%	78,385	2,247
04.14	28,450	1,050	+ 3.83%	44,023	1,249
04.13	27,400	1,050	- 3.69%	44,541	1,222
04.10	28,450	500	+ 1.79%	97,232	2,805
04.09	27,950	700	- 2.44%	46,252	1,290
04.08	28,650	2,400	+ 9.14%	98,491	2,791
04.07	26,250	1,900	- 6.75%	63,269	1,686
04.06	28,150	250	- 0.88%	84,244	2,390
04.03	28,400	900	+ 3.27%	100,746	2,895
04.02	27,500	700	+ 2.61%	146,940	4,060