일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	27,200	500	+ 1.87%	23,536	637
05.03	26,700	50	- 0.19%	24,206	648
05.02	26,750	250	- 0.93%	17,886	478
04.30	27,000	50	+ 0.19%	23,215	623
04.29	26,950	700	+ 2.67%	33,549	900
04.26	26,250	550	+ 2.14%	20,288	527
04.25	25,700	650	- 2.47%	23,273	604
04.24	26,350	500	+ 1.93%	45,010	1,184
04.23	25,850	50	- 0.19%	18,652	481
04.22	25,900	550	+ 2.17%	25,265	652