일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	22,600	550	+ 2.49%	224,331	5,030
12.11	22,050	1,150	+ 5.50%	181,908	3,886
12.10	20,900	1,450	+ 7.46%	243,293	5,034
12.09	19,450	960	+ 5.19%	92,251	1,754
12.08	18,490	800	- 4.15%	84,857	1,568
12.05	19,290	1,460	+ 8.19%	124,662	2,337
12.04	17,830	190	- 1.05%	18,201	325
12.03	18,020	140	+ 0.78%	24,803	446
12.02	17,880	180	+ 1.02%	25,336	451
12.01	17,700	170	- 0.95%	21,563	383