일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,470	380	+ 2.70%	37,951	550
10.15	14,090	530	- 3.63%	97,091	1,364
10.14	14,620	260	+ 1.81%	71,434	1,038
10.13	14,360	60	+ 0.42%	80,075	1,133
10.12	14,300	300	- 2.06%	60,261	869
10.08	14,600	150	- 1.02%	46,750	685
10.07	14,750	10	- 0.07%	25,136	372
10.06	14,760	180	+ 1.24%	31,823	469
10.02	14,580	350	- 2.34%	90,569	1,324
10.01	14,930	320	+ 2.19%	55,788	830