일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	30,900	1,500	- 4.63%	160,066	4,969
03.18	32,400	300	- 0.92%	138,874	4,558
03.17	32,700	950	+ 2.99%	157,194	5,152
03.16	31,750	1,700	- 5.08%	152,937	4,912
03.13	33,450	250	+ 0.75%	217,584	7,281
03.12	33,200	2,350	+ 7.62%	291,620	9,648
03.11	30,850	2,150	+ 7.49%	380,182	11,917
03.10	28,700	800	+ 2.87%	90,062	2,594
03.09	27,900	1,100	- 3.79%	90,668	2,531
03.06	29,000	1,000	+ 3.57%	149,461	4,208