| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,070 | 120 | - 2.31% | 153,413 | 791 |
| 08.06 | 5,190 | 90 | + 1.77% | 90,892 | 464 |
| 08.05 | 5,100 | 130 | - 2.49% | 172,177 | 892 |
| 08.04 | 5,230 | 375 | + 7.72% | 327,401 | 1,680 |
| 08.01 | 4,855 | 175 | - 3.48% | 261,969 | 1,284 |
| 07.31 | 5,030 | 80 | + 1.62% | 169,728 | 857 |
| 07.30 | 4,950 | 30 | - 0.60% | 209,327 | 1,043 |
| 07.29 | 4,980 | 130 | - 2.54% | 196,161 | 992 |
| 07.28 | 5,110 | 80 | - 1.54% | 238,570 | 1,226 |
| 07.25 | 5,190 | 170 | - 3.17% | 351,987 | 1,812 |