일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	4,205	25	+ 0.60%	61,844	261
06.05	4,180	235	- 5.32%	84,011	361
06.04	4,415	40	- 0.90%	66,252	292
06.02	4,455	145	- 3.15%	127,400	567
06.01	4,600	75	- 1.60%	170,707	798
05.29	4,675	10	- 0.21%	229,538	1,084
05.28	4,685	185	- 3.80%	173,774	817
05.27	4,870	310	- 5.99%	314,929	1,566
05.26	5,180	180	+ 3.60%	637,762	3,283
05.22	5,000	420	+ 9.17%	668,860	3,219