일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,625	10	- 0.28%	21,388	78
08.31	3,635	45	- 1.22%	25,293	91
08.28	3,680	30	+ 0.82%	13,431	49
08.27	3,650	40	- 1.08%	24,926	91
08.26	3,690	60	+ 1.65%	40,133	146
08.25	3,630	20	- 0.55%	25,436	91
08.24	3,650	15	+ 0.41%	28,475	103
08.21	3,635	110	- 2.94%	50,488	185
08.20	3,745	5	+ 0.13%	15,866	59
08.19	3,740	0	0.00%	14,626	55