일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,855	15	+ 0.39%	22,323	86
04.13	3,840	55	+ 1.45%	22,938	87
04.10	3,785	65	+ 1.75%	20,905	79
04.09	3,720	20	- 0.54%	19,690	73
04.08	3,740	110	+ 3.03%	28,230	105
04.07	3,630	80	- 2.16%	37,097	136
04.06	3,710	30	- 0.80%	36,560	134
04.03	3,740	0	0.00%	19,386	72
04.02	3,740	85	- 2.22%	69,618	259
04.01	3,825	100	+ 2.69%	31,619	120