일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,945	25	+ 0.64%	107,358	426
02.04	3,920	160	+ 4.26%	119,944	461
02.03	3,760	60	+ 1.62%	26,800	100
02.02	3,700	80	- 2.12%	38,532	144
01.30	3,780	60	- 1.56%	80,647	304
01.29	3,840	10	+ 0.26%	61,131	232
01.28	3,830	35	- 0.91%	30,021	115
01.27	3,865	20	- 0.52%	35,168	136
01.26	3,885	55	- 1.40%	47,783	186
01.23	3,940	5	- 0.13%	38,384	151