일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,845	35	- 0.90%	88,772	341
10.23	3,880	145	- 3.60%	83,016	326
10.22	4,025	135	+ 3.47%	93,144	366
10.21	3,890	70	+ 1.83%	87,102	339
10.20	3,820	5	+ 0.13%	106,583	400
10.17	3,815	155	- 3.90%	131,337	507
10.16	3,970	220	+ 5.87%	260,413	1,029
10.15	3,750	90	+ 2.46%	49,992	186
10.14	3,660	45	- 1.22%	49,001	180
10.13	3,705	65	+ 1.79%	58,425	214