일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,755	180	- 4.57%	67,025	249
03.06	3,935	85	+ 2.21%	40,681	157
03.05	3,850	225	+ 6.21%	85,817	330
03.04	3,625	430	- 10.60%	188,050	709
03.03	4,055	135	- 3.22%	217,528	905
02.27	4,190	140	+ 3.46%	587,890	2,488
02.26	4,050	90	- 2.17%	281,846	1,167
02.25	4,140	140	+ 3.50%	320,885	1,331
02.24	4,000	60	+ 1.52%	84,096	338
02.23	3,940	5	+ 0.13%	58,477	231