일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,505	10	- 0.28%	19,492	69
09.30	3,515	5	+ 0.14%	17,362	61
09.29	3,510	5	- 0.14%	15,361	54
09.28	3,515	20	+ 0.57%	10,834	38
09.23	3,495	20	+ 0.58%	7,139	25
09.22	3,475	0	0.00%	22,346	77
09.21	3,475	45	- 1.28%	20,077	70
09.18	3,520	0	0.00%	23,737	83
09.17	3,520	10	- 0.28%	8,739	31
09.16	3,530	20	+ 0.57%	17,763	62