| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 3,910 | 10 | + 0.26% | 19,727 | 76 |
| 07.03 | 3,900 | 30 | + 0.78% | 23,273 | 88 |
| 07.02 | 3,870 | 5 | + 0.13% | 25,877 | 98 |
| 07.01 | 3,865 | 70 | + 1.85% | 15,428 | 59 |
| 06.30 | 3,795 | 10 | + 0.26% | 24,903 | 95 |
| 06.29 | 3,785 | 95 | + 2.58% | 27,731 | 104 |
| 06.26 | 3,690 | 75 | - 1.99% | 55,200 | 204 |
| 06.25 | 3,765 | 5 | + 0.13% | 32,689 | 123 |
| 06.24 | 3,760 | 45 | + 1.21% | 44,584 | 167 |
| 06.23 | 3,715 | 185 | - 4.74% | 61,087 | 229 |