일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,665	25	- 0.68%	30,397	111
11.20	3,690	110	+ 3.07%	37,294	137
11.19	3,580	0	0.00%	35,104	126
11.18	3,580	50	- 1.38%	64,883	233
11.17	3,630	10	- 0.28%	58,450	212
11.14	3,640	55	- 1.49%	41,993	155
11.13	3,695	20	+ 0.54%	27,076	100
11.12	3,675	55	+ 1.52%	48,929	180
11.11	3,620	60	- 1.63%	35,837	131
11.10	3,680	160	+ 4.55%	78,013	286