일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,675	10	- 0.21%	229,538	1,084
05.28	4,685	185	- 3.80%	173,774	817
05.27	4,870	310	- 5.99%	314,929	1,566
05.26	5,180	180	+ 3.60%	637,762	3,283
05.22	5,000	420	+ 9.17%	668,860	3,219
05.21	4,580	300	+ 7.01%	362,162	1,632
05.20	4,280	30	+ 0.71%	174,024	752
05.19	4,250	35	- 0.82%	84,582	359
05.18	4,285	120	+ 2.88%	239,058	1,017
05.15	4,165	75	+ 1.83%	113,725	469