일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,900	20	+ 0.52%	23,171	89
03.26	3,880	30	- 0.77%	38,887	150
03.25	3,910	25	- 0.64%	32,459	127
03.24	3,935	30	- 0.76%	22,508	88
03.23	3,965	5	- 0.13%	46,979	184
03.20	3,970	35	+ 0.89%	33,849	134
03.19	3,935	125	- 3.08%	90,955	359
03.18	4,060	50	+ 1.25%	90,240	371
03.17	4,010	30	+ 0.75%	37,000	148
03.16	3,980	15	+ 0.38%	32,868	130