일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,530	15	+ 0.43%	14,539	51
09.03	3,515	90	- 2.50%	54,521	192
09.02	3,605	20	- 0.55%	14,416	52
09.01	3,625	10	- 0.28%	21,388	78
08.31	3,635	45	- 1.22%	25,293	91
08.28	3,680	30	+ 0.82%	13,431	49
08.27	3,650	40	- 1.08%	24,926	91
08.26	3,690	60	+ 1.65%	40,133	146
08.25	3,630	20	- 0.55%	25,436	91
08.24	3,650	15	+ 0.41%	28,475	103