일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	3,605	10	- 0.28%	27,852	99
10.16	3,615	150	+ 4.33%	42,203	150
10.15	3,465	85	- 2.39%	101,894	355
10.14	3,550	30	+ 0.85%	26,875	95
10.13	3,520	5	- 0.14%	24,166	84
10.12	3,525	30	- 0.84%	23,936	85
10.08	3,555	30	+ 0.85%	17,877	63
10.07	3,525	30	+ 0.86%	12,754	45
10.06	3,495	5	- 0.14%	24,136	85
10.02	3,500	5	- 0.14%	12,042	42