| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,945 | 5 | - 0.13% | 94,621 | 373 |
| 01.21 | 3,950 | 10 | + 0.25% | 59,760 | 232 |
| 01.20 | 3,940 | 65 | - 1.62% | 55,617 | 218 |
| 01.19 | 4,005 | 55 | + 1.39% | 104,667 | 416 |
| 01.16 | 3,950 | 135 | + 3.54% | 139,425 | 548 |
| 01.15 | 3,815 | 105 | - 2.68% | 120,488 | 460 |
| 01.14 | 3,920 | 110 | + 2.89% | 518,244 | 2,122 |
| 01.13 | 3,810 | 160 | + 4.38% | 70,420 | 267 |
| 01.12 | 3,650 | 15 | + 0.41% | 39,807 | 147 |
| 01.09 | 3,635 | 35 | + 0.97% | 30,199 | 110 |