일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,740	120	- 3.11%	59,722	226
08.14	3,860	100	+ 2.66%	41,621	160
08.13	3,760	55	- 1.44%	40,347	151
08.12	3,815	30	- 0.78%	21,579	82
08.11	3,845	115	+ 3.08%	31,989	122
08.10	3,730	5	+ 0.13%	36,944	138
08.07	3,725	10	- 0.27%	16,742	62
08.06	3,735	55	- 1.45%	36,263	136
08.05	3,790	35	- 0.92%	63,662	240
08.04	3,825	5	- 0.13%	23,718	90