일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,865	145	- 3.62%	20,370	79
07.07	4,010	100	+ 2.56%	38,173	153
07.06	3,910	10	+ 0.26%	19,727	76
07.03	3,900	30	+ 0.78%	23,273	88
07.02	3,870	5	+ 0.13%	25,877	98
07.01	3,865	70	+ 1.85%	15,428	59
06.30	3,795	10	+ 0.26%	24,903	95
06.29	3,785	95	+ 2.58%	27,731	104
06.26	3,690	75	- 1.99%	55,200	204
06.25	3,765	5	+ 0.13%	32,689	123