일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,580	300	+ 7.01%	362,162	1,632
05.20	4,280	30	+ 0.71%	174,024	752
05.19	4,250	35	- 0.82%	84,582	359
05.18	4,285	120	+ 2.88%	239,058	1,017
05.15	4,165	75	+ 1.83%	113,725	469
05.14	4,090	20	- 0.49%	60,131	245
05.13	4,110	170	+ 4.32%	115,460	474
05.12	3,940	55	- 1.38%	50,831	201
05.11	3,995	55	- 1.36%	48,312	194
05.08	4,050	50	+ 1.25%	48,926	198