일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,600	90	- 2.44%	25,957	94
01.07	3,690	60	- 1.60%	27,105	101
01.06	3,750	20	- 0.53%	20,672	78
01.05	3,770	35	+ 0.94%	37,883	141
01.02	3,735	55	- 1.45%	27,309	102
12.30	3,790	35	- 0.92%	34,008	128
12.29	3,825	65	- 1.67%	33,617	129
12.26	3,890	5	- 0.13%	21,566	84
12.24	3,895	60	+ 1.57%	31,733	123
12.23	3,835	60	- 1.54%	34,128	132