일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,830	45	- 1.16%	36,022	137
07.31	3,875	105	+ 2.79%	33,104	128
07.30	3,770	90	+ 2.45%	23,785	89
07.29	3,680	145	- 3.79%	47,678	178
07.28	3,825	130	- 3.29%	36,892	141
07.27	3,955	55	+ 1.41%	18,913	74
07.24	3,900	10	+ 0.26%	10,558	41
07.23	3,890	65	+ 1.70%	14,317	56
07.22	3,825	65	+ 1.73%	10,952	42
07.21	3,760	45	+ 1.21%	19,752	74