일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,990	10	- 0.25%	74,876	299
09.18	4,000	15	- 0.37%	53,213	213
09.17	4,015	35	- 0.86%	58,478	235
09.16	4,050	50	+ 1.25%	70,428	285
09.15	4,000	50	- 1.24%	98,117	394
09.12	4,050	15	+ 0.37%	129,824	527
09.11	4,035	10	- 0.25%	83,149	336
09.10	4,045	25	- 0.61%	140,833	570
09.09	4,070	5	- 0.12%	76,653	314
09.08	4,075	40	+ 0.99%	63,441	257