일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,000	5	+ 0.13%	55,176	221
05.06	3,995	70	- 1.72%	122,880	493
05.04	4,065	70	- 1.69%	90,187	368
04.30	4,135	5	+ 0.12%	117,734	488
04.29	4,130	45	+ 1.10%	82,590	338
04.28	4,085	90	+ 2.25%	75,099	304
04.27	3,995	45	+ 1.14%	39,622	159
04.24	3,950	30	+ 0.77%	29,737	117
04.23	3,920	10	- 0.25%	22,034	86
04.22	3,930	15	- 0.38%	42,417	165