일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,630	80	- 2.16%	37,097	136
04.06	3,710	30	- 0.80%	36,560	134
04.03	3,740	0	0.00%	19,386	72
04.02	3,740	85	- 2.22%	69,618	259
04.01	3,825	100	+ 2.69%	31,619	120
03.31	3,725	85	- 2.23%	55,267	208
03.30	3,810	90	- 2.31%	22,578	86
03.27	3,900	20	+ 0.52%	23,171	89
03.26	3,880	30	- 0.77%	38,887	150
03.25	3,910	25	- 0.64%	32,459	127