| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,720 | 140 | + 3.06% | 226,769 | 1,051 |
| 08.21 | 4,580 | 205 | - 4.28% | 344,943 | 1,569 |
| 08.20 | 4,785 | 50 | - 1.03% | 202,613 | 967 |
| 08.19 | 4,835 | 125 | + 2.65% | 280,245 | 1,348 |
| 08.18 | 4,710 | 85 | + 1.84% | 197,951 | 927 |
| 08.14 | 4,625 | 50 | + 1.09% | 139,688 | 644 |
| 08.13 | 4,575 | 165 | - 3.48% | 259,031 | 1,200 |
| 08.12 | 4,740 | 70 | - 1.46% | 209,348 | 999 |
| 08.11 | 4,810 | 175 | - 3.51% | 257,756 | 1,257 |
| 08.08 | 4,985 | 85 | - 1.68% | 125,118 | 628 |