일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,930	50	- 1.26%	48,187	189
12.09	3,980	70	- 1.73%	68,191	269
12.08	4,050	0	0.00%	45,607	184
12.05	4,050	60	+ 1.50%	97,023	389
12.04	3,990	55	+ 1.40%	78,201	312
12.03	3,935	25	+ 0.64%	49,602	195
12.02	3,910	10	+ 0.26%	38,019	148
12.01	3,900	70	+ 1.83%	63,906	248
11.28	3,830	95	+ 2.54%	43,424	164
11.27	3,735	15	+ 0.40%	26,184	98