일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,885	5	- 0.13%	18,619	72
12.18	3,890	35	- 0.89%	18,547	73
12.17	3,925	25	+ 0.64%	24,386	96
12.16	3,900	115	- 2.86%	36,879	146
12.15	4,015	30	+ 0.75%	40,862	164
12.12	3,985	15	- 0.38%	27,156	108
12.11	4,000	70	+ 1.78%	45,186	181
12.10	3,930	50	- 1.26%	48,187	189
12.09	3,980	70	- 1.73%	68,191	269
12.08	4,050	0	0.00%	45,607	184