| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,035 | 65 | - 1.59% | 78,677 | 318 |
| 09.04 | 4,100 | 65 | + 1.61% | 97,579 | 399 |
| 09.03 | 4,035 | 15 | - 0.37% | 126,957 | 507 |
| 09.02 | 4,050 | 100 | - 2.41% | 113,912 | 466 |
| 09.01 | 4,150 | 10 | - 0.24% | 129,226 | 533 |
| 08.29 | 4,160 | 5 | - 0.12% | 138,732 | 582 |
| 08.28 | 4,165 | 25 | + 0.60% | 221,937 | 917 |
| 08.27 | 4,140 | 10 | + 0.24% | 222,550 | 923 |
| 08.26 | 4,130 | 405 | - 8.93% | 1,744,666 | 7,514 |
| 08.25 | 4,535 | 185 | - 3.92% | 367,981 | 1,685 |