일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,945	10	- 0.25%	16,744	66
04.20	3,955	60	- 1.49%	40,015	160
04.17	4,015	10	+ 0.25%	58,425	233
04.16	4,005	80	+ 2.04%	93,140	370
04.15	3,925	70	+ 1.82%	47,882	186
04.14	3,855	15	+ 0.39%	22,323	86
04.13	3,840	55	+ 1.45%	22,938	87
04.10	3,785	65	+ 1.75%	20,905	79
04.09	3,720	20	- 0.54%	19,690	73
04.08	3,740	110	+ 3.03%	28,230	105