일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,825	65	- 1.67%	33,617	129
12.26	3,890	5	- 0.13%	21,566	84
12.24	3,895	60	+ 1.57%	31,733	123
12.23	3,835	60	- 1.54%	34,128	132
12.22	3,895	10	+ 0.26%	19,506	76
12.19	3,885	5	- 0.13%	18,619	72
12.18	3,890	35	- 0.89%	18,547	73
12.17	3,925	25	+ 0.64%	24,386	96
12.16	3,900	115	- 2.86%	36,879	146
12.15	4,015	30	+ 0.75%	40,862	164