일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,900	40	+ 1.04%	80,152	314
10.28	3,860	25	- 0.64%	65,008	252
10.27	3,885	40	+ 1.04%	69,927	272
10.24	3,845	35	- 0.90%	88,772	341
10.23	3,880	145	- 3.60%	83,016	326
10.22	4,025	135	+ 3.47%	93,144	366
10.21	3,890	70	+ 1.83%	87,102	339
10.20	3,820	5	+ 0.13%	106,583	400
10.17	3,815	155	- 3.90%	131,337	507
10.16	3,970	220	+ 5.87%	260,413	1,029