| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,310 | 340 | + 5.70% | 547,731 | 3,366 |
| 07.09 | 5,970 | 400 | - 6.28% | 1,030,073 | 6,221 |
| 07.08 | 6,370 | 520 | + 8.89% | 1,124,611 | 6,939 |
| 07.07 | 5,850 | 530 | + 9.96% | 1,956,925 | 11,352 |
| 07.04 | 5,320 | 20 | - 0.38% | 188,258 | 997 |
| 07.03 | 5,340 | 0 | 0.00% | 728,175 | 3,918 |
| 07.02 | 5,340 | 200 | + 3.89% | 612,686 | 3,235 |
| 07.01 | 5,140 | 240 | - 4.46% | 622,034 | 3,182 |
| 06.30 | 5,380 | 360 | + 7.17% | 577,830 | 3,026 |
| 06.27 | 5,020 | 60 | - 1.18% | 167,331 | 843 |