일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,675	55	+ 1.52%	48,929	180
11.11	3,620	60	- 1.63%	35,837	131
11.10	3,680	160	+ 4.55%	78,013	286
11.07	3,520	55	- 1.54%	55,512	195
11.06	3,575	25	+ 0.70%	39,666	141
11.05	3,550	50	- 1.39%	63,208	223
11.04	3,600	80	- 2.17%	52,870	192
11.03	3,680	170	- 4.42%	103,228	386
10.31	3,850	40	- 1.03%	61,038	236
10.30	3,890	10	- 0.26%	109,446	431