일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,360	50	+ 0.94%	443,557	2,394
07.23	5,310	60	+ 1.14%	310,012	1,639
07.22	5,250	110	- 2.05%	559,463	2,950
07.21	5,360	910	- 14.51%	2,072,058	11,712
07.18	6,270	260	+ 4.33%	381,428	2,342
07.17	6,010	100	- 1.64%	158,631	949
07.16	6,110	10	+ 0.16%	160,240	974
07.15	6,100	80	- 1.29%	231,253	1,408
07.14	6,180	60	- 0.96%	163,969	1,013
07.11	6,240	70	- 1.11%	309,587	1,913