일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,085	90	+ 2.25%	75,099	304
04.27	3,995	45	+ 1.14%	39,622	159
04.24	3,950	30	+ 0.77%	29,737	117
04.23	3,920	10	- 0.25%	22,034	86
04.22	3,930	15	- 0.38%	42,417	165
04.21	3,945	10	- 0.25%	16,744	66
04.20	3,955	60	- 1.49%	40,015	160
04.17	4,015	10	+ 0.25%	58,425	233
04.16	4,005	80	+ 2.04%	93,140	370
04.15	3,925	70	+ 1.82%	47,882	186