일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,900	95	- 2.38%	30,480	119
06.19	3,995	175	- 4.20%	113,856	453
06.18	4,170	10	- 0.24%	53,237	222
06.17	4,180	70	- 1.65%	20,484	86
06.16	4,250	0	0.00%	31,264	132
06.15	4,250	30	- 0.70%	36,338	155
06.12	4,280	30	- 0.70%	61,831	263
06.11	4,310	110	+ 2.62%	20,588	88
06.10	4,200	125	+ 3.07%	57,710	243
06.09	4,075	130	- 3.09%	55,555	230