| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,940 | 5 | + 0.13% | 58,477 | 231 |
| 02.20 | 3,935 | 5 | + 0.13% | 36,630 | 144 |
| 02.19 | 3,930 | 80 | + 2.08% | 51,515 | 198 |
| 02.13 | 3,850 | 105 | - 2.66% | 47,127 | 182 |
| 02.12 | 3,955 | 5 | + 0.13% | 24,814 | 98 |
| 02.11 | 3,950 | 100 | + 2.60% | 84,641 | 332 |
| 02.10 | 3,850 | 50 | + 1.32% | 25,696 | 98 |
| 02.09 | 3,800 | 60 | - 1.55% | 72,724 | 276 |
| 02.06 | 3,860 | 85 | - 2.16% | 58,627 | 223 |
| 02.05 | 3,945 | 25 | + 0.64% | 107,358 | 426 |