일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,735	55	- 1.45%	36,263	136
08.05	3,790	35	- 0.92%	63,662	240
08.04	3,825	5	- 0.13%	23,718	90
08.03	3,830	45	- 1.16%	36,022	137
07.31	3,875	105	+ 2.79%	33,104	128
07.30	3,770	90	+ 2.45%	23,785	89
07.29	3,680	145	- 3.79%	47,678	178
07.28	3,825	130	- 3.29%	36,892	141
07.27	3,955	55	+ 1.41%	18,913	74
07.24	3,900	10	+ 0.26%	10,558	41