| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 3,510 | 20 | + 0.57% | 9,348 | 33 |
| 09.14 | 3,490 | 0 | 0.00% | 11,593 | 40 |
| 09.11 | 3,490 | 5 | - 0.14% | 24,150 | 84 |
| 09.10 | 3,495 | 35 | - 0.99% | 29,990 | 105 |
| 09.09 | 3,530 | 0 | 0.00% | 20,867 | 73 |
| 09.08 | 3,530 | 15 | + 0.43% | 18,843 | 67 |
| 09.07 | 3,515 | 15 | - 0.43% | 38,085 | 134 |
| 09.04 | 3,530 | 15 | + 0.43% | 14,539 | 51 |
| 09.03 | 3,515 | 90 | - 2.50% | 54,521 | 192 |
| 09.02 | 3,605 | 20 | - 0.55% | 14,416 | 52 |