일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,050	60	+ 1.50%	97,023	389
12.04	3,990	55	+ 1.40%	78,201	312
12.03	3,935	25	+ 0.64%	49,602	195
12.02	3,910	10	+ 0.26%	38,019	148
12.01	3,900	70	+ 1.83%	63,906	248
11.28	3,830	95	+ 2.54%	43,424	164
11.27	3,735	15	+ 0.40%	26,184	98
11.26	3,720	100	+ 2.76%	66,322	245
11.25	3,620	55	- 1.50%	36,011	131
11.24	3,675	10	+ 0.27%	48,422	178