일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	3,760	45	+ 1.21%	19,752	74
07.20	3,715	95	- 2.49%	13,366	50
07.16	3,810	70	+ 1.87%	20,917	79
07.15	3,740	35	- 0.93%	42,388	159
07.14	3,775	125	- 3.21%	25,817	98
07.13	3,900	45	- 1.14%	21,539	84
07.10	3,945	125	+ 3.27%	17,768	69
07.09	3,820	45	- 1.16%	58,927	221
07.08	3,865	145	- 3.62%	20,370	79
07.07	4,010	100	+ 2.56%	38,173	153