일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,360	460	- 4.68%	223,327	2,077
06.04	9,820	180	- 1.80%	174,645	1,735
06.02	10,000	430	- 4.12%	383,926	3,822
06.01	10,430	900	- 7.94%	643,664	6,892
05.29	11,330	30	+ 0.27%	354,634	3,994
05.28	11,300	420	- 3.58%	394,399	4,518
05.27	11,720	740	- 5.94%	459,028	5,396
05.26	12,460	270	- 2.12%	358,008	4,529
05.22	12,730	530	+ 4.34%	434,999	5,457
05.21	12,200	1,360	+ 12.55%	685,576	8,311