일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	11,060	150	- 1.34%	283,784	3,150
04.09	11,210	530	- 4.51%	365,509	4,218
04.08	11,740	1,140	+ 10.76%	253,510	2,900
04.07	10,600	30	- 0.28%	96,343	1,027
04.06	10,630	190	- 1.76%	83,119	888
04.03	10,820	310	+ 2.95%	96,008	1,036
04.02	10,510	720	- 6.41%	155,577	1,695
04.01	11,230	920	+ 8.92%	151,920	1,672
03.31	10,310	490	- 4.54%	158,471	1,659
03.30	10,800	410	- 3.66%	104,509	1,124