일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,730	230	+ 2.71%	225,440	1,958
08.06	8,500	130	+ 1.55%	112,816	951
08.05	8,370	40	+ 0.48%	169,963	1,425
08.04	8,330	10	- 0.12%	182,993	1,526
08.01	8,340	440	- 5.01%	426,471	3,629
07.31	8,780	690	- 7.29%	2,038,277	19,122
07.30	9,470	460	+ 5.11%	1,274,994	11,949
07.29	9,010	110	+ 1.24%	361,897	3,226
07.28	8,900	240	+ 2.77%	328,761	2,885
07.25	8,660	120	- 1.37%	434,549	3,801