| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 8,780 | 260 | - 2.88% | 838,025 | 7,414 |
| 07.23 | 9,040 | 770 | + 9.31% | 5,020,871 | 46,520 |
| 07.22 | 8,270 | 150 | - 1.78% | 93,762 | 777 |
| 07.21 | 8,420 | 50 | - 0.59% | 89,461 | 751 |
| 07.18 | 8,470 | 40 | - 0.47% | 126,392 | 1,075 |
| 07.17 | 8,510 | 40 | + 0.47% | 66,409 | 559 |
| 07.16 | 8,470 | 210 | - 2.42% | 95,483 | 811 |
| 07.15 | 8,680 | 30 | - 0.34% | 133,164 | 1,144 |
| 07.14 | 8,710 | 350 | + 4.19% | 304,216 | 2,617 |
| 07.11 | 8,360 | 110 | - 1.30% | 136,032 | 1,144 |