일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	10,840	540	- 4.75%	289,934	3,168
05.19	11,380	1,020	- 8.23%	580,753	6,657
05.18	12,400	760	- 5.78%	484,079	5,959
05.15	13,160	1,540	- 10.48%	1,221,373	16,760
05.14	14,700	850	- 5.47%	1,083,264	16,189
05.13	15,550	280	+ 1.83%	1,391,034	21,388
05.12	15,270	1,710	+ 12.61%	4,062,092	62,371
05.11	13,560	670	+ 5.20%	1,607,979	21,839
05.08	12,890	660	+ 5.40%	1,305,769	16,868
05.07	12,230	90	- 0.73%	444,577	5,576