일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,730	610	- 7.31%	432,158	3,434
07.23	8,340	370	+ 4.64%	314,645	2,587
07.22	7,970	230	+ 2.97%	468,550	3,854
07.21	7,740	190	+ 2.52%	321,445	2,450
07.20	7,550	480	- 5.98%	371,721	2,864
07.16	8,030	440	- 5.20%	323,470	2,611
07.15	8,470	330	+ 4.05%	253,224	2,124
07.14	8,140	220	- 2.63%	402,106	3,246
07.13	8,360	350	- 4.02%	365,824	3,179
07.10	8,710	380	+ 4.56%	422,134	3,704