일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	7,500	10	- 0.13%	77,012	581
09.14	7,510	190	- 2.47%	92,031	691
09.11	7,700	130	- 1.66%	89,301	687
09.10	7,830	60	+ 0.77%	123,279	956
09.09	7,770	100	+ 1.30%	80,474	623
09.08	7,670	130	- 1.67%	150,785	1,167
09.07	7,800	50	+ 0.65%	131,103	1,024
09.04	7,750	160	+ 2.11%	236,629	1,840
09.03	7,590	60	- 0.78%	194,353	1,488
09.02	7,650	290	- 3.65%	172,049	1,330