일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,470	120	+ 1.44%	84,010	712
07.09	8,350	110	- 1.30%	88,939	741
07.08	8,460	160	+ 1.93%	75,956	637
07.07	8,300	280	- 3.26%	97,749	813
07.04	8,580	50	- 0.58%	152,983	1,310
07.03	8,630	150	+ 1.77%	130,708	1,113
07.02	8,480	80	+ 0.95%	88,561	745
07.01	8,400	180	+ 2.19%	149,161	1,252
06.30	8,220	230	- 2.72%	138,533	1,145
06.27	8,450	100	- 1.17%	128,040	1,072