| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 12,320 | 110 | - 0.89% | 219,644 | 2,720 |
| 05.04 | 12,430 | 30 | + 0.24% | 311,643 | 3,899 |
| 04.30 | 12,400 | 420 | - 3.28% | 231,168 | 2,907 |
| 04.29 | 12,820 | 170 | - 1.31% | 258,898 | 3,312 |
| 04.28 | 12,990 | 410 | + 3.26% | 760,494 | 9,880 |
| 04.27 | 12,580 | 420 | + 3.45% | 430,389 | 5,431 |
| 04.24 | 12,160 | 230 | - 1.86% | 248,885 | 3,012 |
| 04.23 | 12,390 | 560 | - 4.32% | 383,001 | 4,830 |
| 04.22 | 12,950 | 710 | + 5.80% | 1,195,771 | 15,511 |
| 04.21 | 12,240 | 1,040 | + 9.29% | 773,149 | 9,307 |