일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,050	150	- 1.83%	194,802	1,567
08.06	8,200	10	+ 0.12%	322,956	2,648
08.05	8,190	410	+ 5.27%	332,921	2,714
08.04	7,780	360	+ 4.85%	385,200	2,917
08.03	7,420	210	+ 2.91%	403,289	2,995
07.31	7,210	490	+ 7.29%	346,815	2,476
07.30	6,720	30	- 0.44%	350,172	2,379
07.29	6,750	380	- 5.33%	482,350	3,302
07.28	7,130	680	- 8.71%	317,891	2,306
07.27	7,810	80	+ 1.04%	156,813	1,227