일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,320	500	- 4.23%	144,943	1,651
03.25	11,820	350	+ 3.05%	168,768	2,002
03.24	11,470	110	+ 0.97%	184,094	2,126
03.23	11,360	890	- 7.27%	267,378	3,076
03.20	12,250	290	+ 2.43%	270,563	3,293
03.19	11,960	650	- 5.16%	391,889	4,719
03.18	12,610	140	- 1.10%	462,820	5,901
03.17	12,750	160	- 1.24%	550,865	7,315
03.16	12,910	150	+ 1.18%	244,235	3,111
03.13	12,760	30	+ 0.24%	283,364	3,582