일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	7,550	200	+ 2.72%	127,087	955
09.30	7,350	20	+ 0.27%	58,258	431
09.29	7,330	120	- 1.61%	90,885	667
09.28	7,450	110	+ 1.50%	96,020	717
09.23	7,340	170	- 2.26%	156,413	1,153
09.22	7,510	60	- 0.79%	161,615	1,230
09.21	7,570	80	- 1.05%	72,588	549
09.18	7,650	120	+ 1.59%	82,716	633
09.17	7,530	10	+ 0.13%	61,966	467
09.16	7,520	20	+ 0.27%	65,420	489