일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,470	80	+ 0.95%	168,878	1,418
12.18	8,390	290	- 3.34%	151,527	1,275
12.17	8,680	160	+ 1.88%	218,380	1,896
12.16	8,520	310	- 3.51%	199,983	1,720
12.15	8,830	110	- 1.23%	124,749	1,101
12.12	8,940	220	+ 2.52%	264,439	2,353
12.11	8,720	50	- 0.57%	194,347	1,692
12.10	8,770	90	- 1.02%	187,811	1,641
12.09	8,860	330	- 3.59%	354,496	3,132
12.08	9,190	10	- 0.11%	568,306	5,203