| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 9,720 | 160 | + 1.67% | 548,884 | 5,192 |
| 07.02 | 9,560 | 670 | - 6.55% | 824,399 | 8,126 |
| 07.01 | 10,230 | 220 | - 2.11% | 706,267 | 7,280 |
| 06.30 | 10,450 | 530 | - 4.83% | 429,334 | 4,546 |
| 06.29 | 10,980 | 930 | + 9.25% | 1,654,784 | 17,829 |
| 06.26 | 10,050 | 880 | - 8.05% | 764,208 | 7,697 |
| 06.25 | 10,930 | 1,170 | - 9.67% | 913,351 | 10,432 |
| 06.24 | 12,100 | 100 | + 0.83% | 1,024,057 | 12,111 |
| 06.23 | 12,000 | 510 | - 4.08% | 1,712,533 | 21,226 |
| 06.22 | 12,510 | 1,820 | - 12.70% | 1,837,309 | 23,088 |