일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,770	40	- 0.45%	163,020	1,427
09.04	8,810	10	+ 0.11%	122,304	1,071
09.03	8,800	110	+ 1.27%	294,473	2,606
09.02	8,690	90	- 1.03%	166,380	1,441
09.01	8,780	70	+ 0.80%	203,087	1,784
08.29	8,710	220	- 2.46%	169,399	1,491
08.28	8,930	40	+ 0.45%	165,143	1,481
08.27	8,890	0	0.00%	81,602	724
08.26	8,890	70	- 0.78%	121,260	1,078
08.25	8,960	160	- 1.75%	213,697	1,912