일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	8,400	670	- 7.39%	481,749	4,158
08.14	9,070	280	+ 3.19%	1,923,686	17,729
08.13	8,790	30	- 0.34%	331,045	2,948
08.12	8,820	210	+ 2.44%	275,306	2,412
08.11	8,610	20	+ 0.23%	310,472	2,695
08.10	8,590	540	+ 6.71%	321,040	2,701
08.07	8,050	150	- 1.83%	194,802	1,567
08.06	8,200	10	+ 0.12%	322,956	2,648
08.05	8,190	410	+ 5.27%	332,921	2,714
08.04	7,780	360	+ 4.85%	385,200	2,917