| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 9,320 | 170 | + 1.86% | 234,613 | 2,180 |
| 02.03 | 9,150 | 180 | + 2.01% | 362,880 | 3,263 |
| 02.02 | 8,970 | 320 | - 3.45% | 333,391 | 3,019 |
| 01.30 | 9,290 | 170 | - 1.80% | 308,926 | 2,859 |
| 01.29 | 9,460 | 150 | + 1.61% | 424,085 | 3,969 |
| 01.28 | 9,310 | 330 | + 3.68% | 509,785 | 4,724 |
| 01.27 | 8,980 | 330 | - 3.55% | 471,716 | 4,226 |
| 01.26 | 9,310 | 240 | - 2.51% | 591,715 | 5,517 |
| 01.23 | 9,550 | 180 | - 1.85% | 411,937 | 3,947 |
| 01.22 | 9,730 | 50 | - 0.51% | 1,169,840 | 11,626 |