일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,830	140	+ 1.61%	312,606	2,732
10.23	8,690	240	- 2.69%	294,184	2,575
10.22	8,930	210	+ 2.41%	423,816	3,720
10.21	8,720	20	+ 0.23%	1,011,577	9,003
10.20	8,700	100	+ 1.16%	565,414	4,878
10.17	8,600	180	+ 2.14%	799,987	6,877
10.16	8,420	320	+ 3.95%	1,481,081	12,679
10.15	8,100	40	+ 0.50%	133,413	1,078
10.14	8,060	300	+ 3.87%	297,531	2,397
10.13	7,760	40	- 0.51%	105,221	818