일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,930	1,170	- 9.67%	913,351	10,432
06.24	12,100	100	+ 0.83%	1,024,057	12,111
06.23	12,000	510	- 4.08%	1,712,533	21,226
06.22	12,510	1,820	- 12.70%	1,837,309	23,088
06.19	14,330	2,300	+ 19.12%	12,025,250	168,439
06.18	12,030	1,280	- 9.62%	1,404,713	17,407
06.17	13,310	700	- 5.00%	6,702,195	100,139
06.16	14,010	3,230	+ 29.96%	882,110	12,318
06.15	10,780	450	+ 4.36%	642,147	6,961
06.12	10,330	360	+ 3.61%	628,134	6,584