일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,110	160	- 1.94%	191,307	1,555
09.18	8,270	140	+ 1.72%	165,014	1,349
09.17	8,130	150	- 1.81%	226,277	1,849
09.16	8,280	10	+ 0.12%	239,579	1,987
09.15	8,270	370	- 4.28%	579,511	4,833
09.12	8,640	70	- 0.80%	327,757	2,848
09.11	8,710	110	+ 1.28%	867,413	7,604
09.10	8,600	80	+ 0.94%	172,304	1,480
09.09	8,520	10	- 0.12%	244,702	2,089
09.08	8,530	240	- 2.74%	362,276	3,081