일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	11,720	740	- 5.94%	459,028	5,396
05.26	12,460	270	- 2.12%	358,008	4,529
05.22	12,730	530	+ 4.34%	434,999	5,457
05.21	12,200	1,360	+ 12.55%	685,576	8,311
05.20	10,840	540	- 4.75%	289,934	3,168
05.19	11,380	1,020	- 8.23%	580,753	6,657
05.18	12,400	760	- 5.78%	484,079	5,959
05.15	13,160	1,540	- 10.48%	1,221,373	16,760
05.14	14,700	850	- 5.47%	1,083,264	16,189
05.13	15,550	280	+ 1.83%	1,391,034	21,388