일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	7,550	480	- 5.98%	371,721	2,864
07.16	8,030	440	- 5.20%	323,470	2,611
07.15	8,470	330	+ 4.05%	253,224	2,124
07.14	8,140	220	- 2.63%	402,106	3,246
07.13	8,360	350	- 4.02%	365,824	3,179
07.10	8,710	380	+ 4.56%	422,134	3,704
07.09	8,330	140	- 1.65%	407,639	3,439
07.08	8,470	490	- 5.47%	451,733	3,908
07.07	8,960	490	- 5.19%	465,748	4,229
07.06	9,450	270	- 2.78%	406,590	3,875