일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	8,150	50	+ 0.62%	244,119	1,990
01.06	8,100	40	- 0.49%	337,603	2,759
01.05	8,140	0	0.00%	160,625	1,303
01.02	8,140	160	- 1.93%	120,969	985
12.30	8,300	40	+ 0.48%	109,486	898
12.29	8,260	160	- 1.90%	109,949	908
12.26	8,420	30	- 0.36%	180,862	1,501
12.24	8,450	80	+ 0.96%	159,354	1,344
12.23	8,370	250	- 2.90%	171,602	1,451
12.22	8,620	150	+ 1.77%	144,035	1,232