일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,330	2,300	+ 19.12%	12,025,250	168,439
06.18	12,030	1,280	- 9.62%	1,404,713	17,407
06.17	13,310	700	- 5.00%	6,702,195	100,139
06.16	14,010	3,230	+ 29.96%	882,110	12,318
06.15	10,780	450	+ 4.36%	642,147	6,961
06.12	10,330	360	+ 3.61%	628,134	6,584
06.11	9,970	370	- 3.58%	1,526,879	15,985
06.10	10,340	70	+ 0.68%	1,848,253	19,467
06.09	10,270	1,220	- 10.62%	1,940,436	21,450
06.08	11,490	2,130	+ 22.76%	4,950,868	54,052