일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,120	160	+ 1.79%	362,927	3,321
08.21	8,960	240	+ 2.75%	372,515	3,329
08.20	8,720	10	+ 0.12%	172,609	1,494
08.19	8,710	140	+ 1.63%	127,617	1,108
08.18	8,570	220	- 2.50%	119,677	1,029
08.14	8,790	20	- 0.23%	190,725	1,687
08.13	8,810	280	+ 3.28%	240,317	2,111
08.12	8,530	20	- 0.23%	139,227	1,202
08.11	8,550	70	- 0.81%	128,480	1,107
08.08	8,620	110	- 1.26%	172,468	1,491