일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,740	220	- 2.76%	226,053	1,749
11.06	7,960	0	0.00%	164,044	1,305
11.05	7,960	240	- 2.93%	330,524	2,609
11.04	8,200	300	- 3.53%	372,137	3,085
11.03	8,500	320	- 3.63%	469,073	4,039
10.31	8,820	180	+ 2.08%	873,428	7,779
10.30	8,640	200	- 2.26%	1,369,996	12,397
10.29	8,840	0	0.00%	346,421	3,064
10.28	8,840	30	+ 0.34%	260,969	2,281
10.27	8,810	20	- 0.23%	327,275	2,879