일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	7,940	80	- 1.00%	158,108	1,256
08.31	8,020	100	+ 1.26%	334,284	2,665
08.28	7,920	100	- 1.25%	226,656	1,804
08.27	8,020	230	- 2.79%	282,675	2,295
08.26	8,250	100	- 1.20%	357,752	2,972
08.25	8,350	190	+ 2.33%	303,993	2,477
08.24	8,160	20	+ 0.25%	196,917	1,617
08.21	8,140	310	- 3.67%	337,665	2,756
08.20	8,450	70	- 0.82%	532,494	4,494
08.19	8,520	120	+ 1.43%	4,422,951	40,843