일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	8,330	140	- 1.65%	407,639	3,439
07.08	8,470	490	- 5.47%	451,733	3,908
07.07	8,960	490	- 5.19%	465,748	4,229
07.06	9,450	270	- 2.78%	406,590	3,875
07.03	9,720	160	+ 1.67%	548,884	5,192
07.02	9,560	670	- 6.55%	824,399	8,126
07.01	10,230	220	- 2.11%	706,267	7,280
06.30	10,450	530	- 4.83%	429,334	4,546
06.29	10,980	930	+ 9.25%	1,654,784	17,829
06.26	10,050	880	- 8.05%	764,208	7,697