일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	7,420	210	+ 2.91%	403,289	2,995
07.31	7,210	490	+ 7.29%	346,815	2,476
07.30	6,720	30	- 0.44%	350,172	2,379
07.29	6,750	380	- 5.33%	482,350	3,302
07.28	7,130	680	- 8.71%	317,891	2,306
07.27	7,810	80	+ 1.04%	156,813	1,227
07.24	7,730	610	- 7.31%	432,158	3,434
07.23	8,340	370	+ 4.64%	314,645	2,587
07.22	7,970	230	+ 2.97%	468,550	3,854
07.21	7,740	190	+ 2.52%	321,445	2,450