일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	10,310	490	- 4.54%	158,471	1,659
03.30	10,800	410	- 3.66%	104,509	1,124
03.27	11,210	110	- 0.97%	92,854	1,025
03.26	11,320	500	- 4.23%	144,943	1,651
03.25	11,820	350	+ 3.05%	168,768	2,002
03.24	11,470	110	+ 0.97%	184,094	2,126
03.23	11,360	890	- 7.27%	267,378	3,076
03.20	12,250	290	+ 2.43%	270,563	3,293
03.19	11,960	650	- 5.16%	391,889	4,719
03.18	12,610	140	- 1.10%	462,820	5,901