| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,800 | 110 | - 1.39% | 140,391 | 1,099 |
| 10.02 | 7,910 | 160 | + 2.07% | 123,462 | 977 |
| 10.01 | 7,750 | 10 | + 0.13% | 83,242 | 645 |
| 09.30 | 7,740 | 30 | - 0.39% | 79,320 | 615 |
| 09.29 | 7,770 | 10 | + 0.13% | 71,697 | 558 |
| 09.26 | 7,760 | 180 | - 2.27% | 150,659 | 1,175 |
| 09.25 | 7,940 | 50 | - 0.63% | 116,053 | 924 |
| 09.24 | 7,990 | 120 | - 1.48% | 165,185 | 1,324 |
| 09.23 | 8,110 | 50 | + 0.62% | 101,928 | 826 |
| 09.22 | 8,060 | 50 | - 0.62% | 171,150 | 1,385 |