| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 9,970 | 370 | - 3.58% | 1,526,879 | 15,985 |
| 06.10 | 10,340 | 70 | + 0.68% | 1,848,253 | 19,467 |
| 06.09 | 10,270 | 1,220 | - 10.62% | 1,940,436 | 21,450 |
| 06.08 | 11,490 | 2,130 | + 22.76% | 4,950,868 | 54,052 |
| 06.05 | 9,360 | 460 | - 4.68% | 223,327 | 2,077 |
| 06.04 | 9,820 | 180 | - 1.80% | 174,645 | 1,735 |
| 06.02 | 10,000 | 430 | - 4.12% | 383,926 | 3,822 |
| 06.01 | 10,430 | 900 | - 7.94% | 643,664 | 6,892 |
| 05.29 | 11,330 | 30 | + 0.27% | 354,634 | 3,994 |
| 05.28 | 11,300 | 420 | - 3.58% | 394,399 | 4,518 |