일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,170	60	+ 1.17%	5,160,624	27,798
08.06	5,110	460	- 8.26%	3,228,860	17,291
08.05	5,570	70	+ 1.27%	656,853	3,699
08.04	5,500	190	- 3.34%	404,391	2,262
08.01	5,690	30	+ 0.53%	478,478	2,721
07.31	5,660	60	+ 1.07%	525,461	2,929
07.30	5,600	140	- 2.44%	456,022	2,600
07.29	5,740	270	+ 4.94%	1,112,717	6,352
07.28	5,470	330	+ 6.42%	1,000,365	5,499
07.25	5,140	180	- 3.38%	406,602	2,096