일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,815	190	- 6.32%	548,923	1,557
06.05	3,005	135	- 4.30%	711,541	2,157
06.04	3,140	1,180	- 27.32%	2,948,671	9,335
06.02	4,320	405	+ 10.35%	1,091,134	4,541
06.01	3,915	200	- 4.86%	470,687	1,889
05.29	4,115	105	+ 2.62%	551,983	2,239
05.28	4,010	250	- 5.87%	437,306	1,739
05.27	4,260	420	- 8.97%	418,024	1,835
05.26	4,680	380	+ 8.84%	555,266	2,562
05.22	4,300	100	+ 2.38%	298,739	1,292