일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,630	280	+ 5.23%	524,054	2,921
04.09	5,350	250	+ 4.90%	510,852	2,711
04.08	5,100	200	+ 4.08%	522,672	2,653
04.07	4,900	320	- 6.13%	767,973	3,832
04.06	5,220	960	- 15.53%	1,637,710	8,843
04.03	6,180	140	+ 2.32%	475,071	2,961
04.02	6,040	350	- 5.48%	386,743	2,401
04.01	6,390	340	+ 5.62%	412,081	2,595
03.31	6,050	150	- 2.42%	382,767	2,339
03.30	6,200	330	+ 5.62%	626,736	3,821