| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,335 | 40 | - 0.91% | 453,729 | 2,014 |
| 08.21 | 4,375 | 45 | - 1.02% | 395,480 | 1,741 |
| 08.20 | 4,420 | 110 | - 2.43% | 810,787 | 3,593 |
| 08.19 | 4,530 | 430 | - 8.67% | 1,469,048 | 6,865 |
| 08.18 | 4,960 | 340 | + 7.36% | 3,283,384 | 16,301 |
| 08.14 | 4,620 | 105 | - 2.22% | 1,442,552 | 6,658 |
| 08.13 | 4,725 | 325 | - 6.44% | 1,808,164 | 8,792 |
| 08.12 | 5,050 | 160 | - 3.07% | 5,500,960 | 28,625 |
| 08.11 | 5,210 | 265 | + 5.36% | 9,680,206 | 52,348 |
| 08.08 | 4,945 | 225 | - 4.35% | 3,273,033 | 16,552 |