일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,840	55	- 1.90%	248,972	698
06.19	2,895	85	- 2.85%	202,916	587
06.18	2,980	5	- 0.17%	228,142	686
06.17	2,985	45	- 1.49%	191,733	578
06.16	3,030	50	+ 1.68%	133,612	400
06.15	2,980	85	+ 2.94%	315,166	952
06.12	2,895	75	+ 2.66%	349,379	1,007
06.11	2,820	80	+ 2.92%	392,253	1,084
06.10	2,740	25	- 0.90%	324,382	879
06.09	2,765	50	- 1.78%	389,434	1,095