| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 5,100 | 40 | + 0.79% | 179,485 | 914 |
| 04.23 | 5,060 | 20 | + 0.40% | 287,825 | 1,450 |
| 04.22 | 5,040 | 120 | - 2.33% | 408,838 | 2,087 |
| 04.21 | 5,160 | 50 | - 0.96% | 313,160 | 1,613 |
| 04.20 | 5,210 | 190 | - 3.52% | 419,138 | 2,239 |
| 04.17 | 5,400 | 110 | + 2.08% | 316,709 | 1,694 |
| 04.16 | 5,290 | 130 | + 2.52% | 395,665 | 2,090 |
| 04.15 | 5,160 | 10 | - 0.19% | 456,801 | 2,365 |
| 04.14 | 5,170 | 120 | - 2.27% | 1,685,043 | 8,550 |
| 04.13 | 5,290 | 340 | - 6.04% | 887,797 | 4,718 |