일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,585	0	0.00%	106,877	274
07.20	2,585	150	- 5.48%	170,836	446
07.16	2,735	40	+ 1.48%	92,305	250
07.15	2,695	80	+ 3.06%	107,703	288
07.14	2,615	35	- 1.32%	174,828	455
07.13	2,650	50	- 1.85%	139,852	373
07.10	2,700	125	+ 4.85%	445,027	1,207
07.09	2,575	50	- 1.91%	171,227	441
07.08	2,625	145	- 5.24%	301,781	807
07.07	2,770	55	- 1.95%	160,351	445