| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 5,830 | 0 | 0.00% | 278,366 | 1,641 |
| 03.16 | 5,830 | 140 | - 2.35% | 233,022 | 1,358 |
| 03.13 | 5,970 | 10 | - 0.17% | 275,696 | 1,626 |
| 03.12 | 5,980 | 130 | + 2.22% | 224,376 | 1,313 |
| 03.11 | 5,850 | 160 | + 2.81% | 268,844 | 1,571 |
| 03.10 | 5,690 | 80 | - 1.39% | 292,747 | 1,685 |
| 03.09 | 5,770 | 80 | - 1.37% | 408,345 | 2,340 |
| 03.06 | 5,850 | 80 | + 1.39% | 791,245 | 4,567 |
| 03.05 | 5,770 | 550 | + 10.54% | 456,540 | 2,570 |
| 03.04 | 5,220 | 560 | - 9.69% | 819,129 | 4,448 |