일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	4,150	145	- 3.38%	419,608	1,733
01.07	4,295	215	- 4.77%	394,053	1,711
01.06	4,510	90	- 1.96%	260,651	1,178
01.05	4,600	255	- 5.25%	502,310	2,349
01.02	4,855	175	- 3.48%	384,647	1,879
12.30	5,030	10	+ 0.20%	110,838	556
12.29	5,020	80	- 1.57%	216,788	1,098
12.26	5,100	130	- 2.49%	165,400	851
12.24	5,230	20	+ 0.38%	145,502	754
12.23	5,210	160	- 2.98%	224,894	1,192