| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,730 | 140 | + 3.05% | 439,155 | 2,042 |
| 09.18 | 4,590 | 45 | + 0.99% | 159,544 | 730 |
| 09.17 | 4,545 | 35 | - 0.76% | 529,108 | 2,375 |
| 09.16 | 4,580 | 25 | + 0.55% | 339,381 | 1,554 |
| 09.15 | 4,555 | 100 | - 2.15% | 404,233 | 1,850 |
| 09.12 | 4,655 | 80 | - 1.69% | 541,649 | 2,504 |
| 09.11 | 4,735 | 35 | + 0.75% | 418,639 | 1,979 |
| 09.10 | 4,700 | 30 | + 0.64% | 463,746 | 2,185 |
| 09.09 | 4,670 | 105 | + 2.30% | 439,060 | 2,054 |
| 09.08 | 4,565 | 145 | - 3.08% | 474,186 | 2,193 |