일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,870	20	- 0.69%	55,883	160
09.01	2,890	25	- 0.86%	91,026	265
08.31	2,915	35	+ 1.22%	67,740	195
08.28	2,880	50	- 1.71%	52,425	152
08.27	2,930	5	- 0.17%	42,118	124
08.26	2,935	75	+ 2.62%	75,803	219
08.25	2,860	170	+ 6.32%	187,699	516
08.24	2,690	50	+ 1.89%	52,739	141
08.21	2,640	30	- 1.12%	91,750	241
08.20	2,670	5	- 0.19%	105,095	280