일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,350	380	- 6.63%	712,704	3,850
04.27	5,730	630	+ 12.35%	2,195,181	12,315
04.24	5,100	40	+ 0.79%	179,485	914
04.23	5,060	20	+ 0.40%	287,825	1,450
04.22	5,040	120	- 2.33%	408,838	2,087
04.21	5,160	50	- 0.96%	313,160	1,613
04.20	5,210	190	- 3.52%	419,138	2,239
04.17	5,400	110	+ 2.08%	316,709	1,694
04.16	5,290	130	+ 2.52%	395,665	2,090
04.15	5,160	10	- 0.19%	456,801	2,365