일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,870	100	+ 1.73%	370,642	2,171
02.19	5,770	70	+ 1.23%	399,094	2,284
02.13	5,700	30	- 0.52%	468,042	2,658
02.12	5,730	280	- 4.66%	656,657	3,839
02.11	6,010	620	+ 11.50%	2,900,617	16,707
02.10	5,390	90	- 1.64%	1,543,444	8,371
02.09	5,480	1,020	- 15.69%	3,037,361	17,344
02.06	6,500	520	+ 8.70%	2,825,101	17,889
02.05	5,980	60	+ 1.01%	817,307	4,891
02.04	5,920	200	- 3.27%	986,482	5,925