일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,115	105	+ 2.62%	551,983	2,239
05.28	4,010	250	- 5.87%	437,306	1,739
05.27	4,260	420	- 8.97%	418,024	1,835
05.26	4,680	380	+ 8.84%	555,266	2,562
05.22	4,300	100	+ 2.38%	298,739	1,292
05.21	4,200	185	- 4.22%	403,396	1,731
05.20	4,385	10	+ 0.23%	1,088,795	4,931
05.19	4,375	110	+ 2.58%	277,313	1,216
05.18	4,265	65	- 1.50%	202,388	859
05.15	4,330	140	- 3.13%	373,720	1,628