일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,150	85	+ 2.77%	93,571	293
10.01	3,065	60	+ 2.00%	37,413	115
09.30	3,005	25	- 0.83%	40,295	122
09.29	3,030	10	+ 0.33%	50,315	153
09.28	3,020	40	+ 1.34%	60,095	183
09.23	2,980	15	- 0.50%	67,374	200
09.22	2,995	20	- 0.66%	30,943	93
09.21	3,015	110	- 3.52%	54,554	167
09.18	3,125	10	- 0.32%	29,425	92
09.17	3,135	5	- 0.16%	49,988	157