| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.25 | 5,940 | 240 | + 4.21% | 250,852 | 1,466 |
| 03.24 | 5,700 | 110 | + 1.97% | 110,656 | 628 |
| 03.23 | 5,590 | 300 | - 5.09% | 247,917 | 1,395 |
| 03.20 | 5,890 | 110 | + 1.90% | 167,537 | 984 |
| 03.19 | 5,780 | 190 | - 3.18% | 235,500 | 1,372 |
| 03.18 | 5,970 | 140 | + 2.40% | 280,794 | 1,670 |
| 03.17 | 5,830 | 0 | 0.00% | 278,366 | 1,641 |
| 03.16 | 5,830 | 140 | - 2.35% | 233,022 | 1,358 |
| 03.13 | 5,970 | 10 | - 0.17% | 275,696 | 1,626 |
| 03.12 | 5,980 | 130 | + 2.22% | 224,376 | 1,313 |