일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,770	80	- 1.37%	408,345	2,340
03.06	5,850	80	+ 1.39%	791,245	4,567
03.05	5,770	550	+ 10.54%	456,540	2,570
03.04	5,220	560	- 9.69%	819,129	4,448
03.03	5,780	80	- 1.37%	509,340	2,997
02.27	5,860	330	- 5.33%	898,019	5,360
02.26	6,190	10	- 0.16%	561,341	3,509
02.25	6,200	100	+ 1.64%	686,634	4,274
02.24	6,100	0	0.00%	351,667	2,127
02.23	6,100	230	+ 3.92%	686,203	4,118