| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 3,140 | 20 | - 0.63% | 20,868 | 66 |
| 09.15 | 3,160 | 40 | - 1.25% | 51,736 | 162 |
| 09.14 | 3,200 | 30 | + 0.95% | 46,079 | 147 |
| 09.11 | 3,170 | 35 | - 1.09% | 101,969 | 319 |
| 09.10 | 3,205 | 65 | - 1.99% | 51,885 | 168 |
| 09.09 | 3,270 | 85 | + 2.67% | 126,208 | 407 |
| 09.08 | 3,185 | 70 | + 2.25% | 165,248 | 529 |
| 09.07 | 3,115 | 75 | + 2.47% | 97,299 | 300 |
| 09.04 | 3,040 | 150 | + 5.19% | 205,027 | 618 |
| 09.03 | 2,890 | 20 | + 0.70% | 91,490 | 265 |