일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,785	10	+ 0.21%	207,587	990
11.20	4,775	55	+ 1.17%	91,368	435
11.19	4,720	35	+ 0.75%	114,980	543
11.18	4,685	115	- 2.40%	148,629	699
11.17	4,800	20	+ 0.42%	156,302	744
11.14	4,780	80	- 1.65%	164,622	789
11.13	4,860	30	- 0.61%	226,913	1,101
11.12	4,890	20	+ 0.41%	226,763	1,108
11.11	4,870	40	- 0.82%	295,486	1,440
11.10	4,910	80	+ 1.66%	519,313	2,540