| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,465 | 130 | - 2.83% | 354,257 | 1,580 |
| 01.20 | 4,595 | 10 | + 0.22% | 221,650 | 1,017 |
| 01.19 | 4,585 | 125 | + 2.80% | 320,860 | 1,455 |
| 01.16 | 4,460 | 15 | + 0.34% | 92,157 | 409 |
| 01.15 | 4,445 | 0 | 0.00% | 164,458 | 723 |
| 01.14 | 4,445 | 40 | + 0.91% | 194,050 | 864 |
| 01.13 | 4,405 | 25 | + 0.57% | 151,827 | 665 |
| 01.12 | 4,380 | 65 | + 1.51% | 325,384 | 1,423 |
| 01.09 | 4,315 | 165 | + 3.98% | 316,553 | 1,356 |
| 01.08 | 4,150 | 145 | - 3.38% | 419,608 | 1,733 |