일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,050	150	- 2.42%	382,767	2,339
03.30	6,200	330	+ 5.62%	626,736	3,821
03.27	5,870	50	+ 0.86%	238,536	1,390
03.26	5,820	120	- 2.02%	185,517	1,085
03.25	5,940	240	+ 4.21%	250,852	1,466
03.24	5,700	110	+ 1.97%	110,656	628
03.23	5,590	300	- 5.09%	247,917	1,395
03.20	5,890	110	+ 1.90%	167,537	984
03.19	5,780	190	- 3.18%	235,500	1,372
03.18	5,970	140	+ 2.40%	280,794	1,670