일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,750	100	+ 3.77%	148,913	411
08.03	2,650	145	- 5.19%	193,030	513
07.31	2,795	155	+ 5.87%	198,432	544
07.30	2,640	110	+ 4.35%	146,901	383
07.29	2,530	55	- 2.13%	240,898	608
07.28	2,585	125	- 4.61%	148,682	387
07.27	2,710	5	+ 0.19%	160,345	438
07.24	2,705	15	- 0.55%	82,713	225
07.23	2,720	135	+ 5.22%	109,449	291
07.22	2,585	0	0.00%	105,186	276