| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 2,820 | 80 | + 2.92% | 392,253 | 1,084 |
| 06.10 | 2,740 | 25 | - 0.90% | 324,382 | 879 |
| 06.09 | 2,765 | 50 | - 1.78% | 389,434 | 1,095 |
| 06.08 | 2,815 | 190 | - 6.32% | 548,923 | 1,557 |
| 06.05 | 3,005 | 135 | - 4.30% | 711,541 | 2,157 |
| 06.04 | 3,140 | 1,180 | - 27.32% | 2,948,671 | 9,335 |
| 06.02 | 4,320 | 405 | + 10.35% | 1,091,134 | 4,541 |
| 06.01 | 3,915 | 200 | - 4.86% | 470,687 | 1,889 |
| 05.29 | 4,115 | 105 | + 2.62% | 551,983 | 2,239 |
| 05.28 | 4,010 | 250 | - 5.87% | 437,306 | 1,739 |