일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	2,825	5	- 0.18%	80,838	224
07.03	2,830	90	+ 3.29%	153,753	422
07.02	2,740	70	- 2.49%	188,099	519
07.01	2,810	40	+ 1.44%	175,790	494
06.30	2,770	150	- 5.14%	362,990	1,015
06.29	2,920	145	+ 5.23%	296,256	852
06.26	2,775	15	- 0.54%	449,128	1,236
06.25	2,790	175	- 5.90%	699,903	2,042
06.24	2,965	75	+ 2.60%	1,148,810	3,418
06.23	2,890	50	+ 1.76%	1,000,520	2,906