일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,230	130	- 2.43%	347,397	1,812
12.18	5,360	80	- 1.47%	361,928	1,938
12.17	5,440	130	- 2.33%	367,583	2,003
12.16	5,570	50	- 0.89%	491,537	2,743
12.15	5,620	260	+ 4.85%	807,950	4,479
12.12	5,360	190	+ 3.68%	452,473	2,400
12.11	5,170	20	+ 0.39%	409,183	2,117
12.10	5,150	190	+ 3.83%	1,241,496	6,505
12.09	4,960	80	- 1.59%	232,393	1,153
12.08	5,040	50	- 0.98%	326,074	1,642