일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	4,835	155	- 3.11%	400,917	1,933
05.11	4,990	155	+ 3.21%	529,590	2,589
05.08	4,835	185	+ 3.98%	765,000	3,746
05.07	4,650	40	+ 0.87%	335,200	1,546
05.06	4,610	115	- 2.43%	398,376	1,838
05.04	4,725	355	- 6.99%	1,403,481	6,656
04.30	5,080	40	- 0.78%	322,162	1,648
04.29	5,120	230	- 4.30%	872,158	4,453
04.28	5,350	380	- 6.63%	712,704	3,850
04.27	5,730	630	+ 12.35%	2,195,181	12,315