일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,710	210	+ 4.67%	807,502	3,664
09.04	4,500	35	- 0.77%	522,770	2,340
09.03	4,535	35	+ 0.78%	283,189	1,272
09.02	4,500	225	+ 5.26%	807,899	3,563
09.01	4,275	300	+ 7.55%	1,017,769	4,267
08.29	3,975	120	- 2.93%	522,068	2,092
08.28	4,095	70	- 1.68%	408,647	1,671
08.27	4,165	15	- 0.36%	215,044	898
08.26	4,180	60	- 1.42%	696,308	2,923
08.25	4,240	95	- 2.19%	667,955	2,827