일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,320	50	+ 0.95%	223,088	1,197
07.23	5,270	100	- 1.86%	263,280	1,413
07.22	5,370	420	- 7.25%	1,005,609	5,522
07.21	5,790	70	- 1.20%	259,566	1,500
07.18	5,860	60	- 1.01%	227,744	1,349
07.17	5,920	120	+ 2.07%	465,515	2,741
07.16	5,800	70	- 1.19%	287,331	1,660
07.15	5,870	130	+ 2.27%	326,097	1,894
07.14	5,740	90	- 1.54%	453,749	2,608
07.11	5,830	310	+ 5.62%	629,837	3,612