일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,200	185	- 4.22%	403,396	1,731
05.20	4,385	10	+ 0.23%	1,088,795	4,931
05.19	4,375	110	+ 2.58%	277,313	1,216
05.18	4,265	65	- 1.50%	202,388	859
05.15	4,330	140	- 3.13%	373,720	1,628
05.14	4,470	325	- 6.78%	590,054	2,693
05.13	4,795	40	- 0.83%	193,046	930
05.12	4,835	155	- 3.11%	400,917	1,933
05.11	4,990	155	+ 3.21%	529,590	2,589
05.08	4,835	185	+ 3.98%	765,000	3,746