일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,790	175	- 5.90%	699,903	2,042
06.24	2,965	75	+ 2.60%	1,148,810	3,418
06.23	2,890	50	+ 1.76%	1,000,520	2,906
06.22	2,840	55	- 1.90%	248,972	698
06.19	2,895	85	- 2.85%	202,916	587
06.18	2,980	5	- 0.17%	228,142	686
06.17	2,985	45	- 1.49%	191,733	578
06.16	3,030	50	+ 1.68%	133,612	400
06.15	2,980	85	+ 2.94%	315,166	952
06.12	2,895	75	+ 2.66%	349,379	1,007