일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,675	145	- 5.14%	125,961	341
08.18	2,820	135	- 4.57%	203,757	577
08.14	2,955	75	+ 2.60%	81,223	237
08.13	2,880	75	- 2.54%	73,966	216
08.12	2,955	10	+ 0.34%	57,091	168
08.11	2,945	30	+ 1.03%	82,010	242
08.10	2,915	65	+ 2.28%	71,043	206
08.07	2,850	50	+ 1.79%	88,681	249
08.06	2,800	35	+ 1.27%	70,036	195
08.05	2,765	15	+ 0.55%	138,592	384