| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 5,920 | 200 | - 3.27% | 986,482 | 5,925 |
| 02.03 | 6,120 | 420 | + 7.37% | 1,124,692 | 6,612 |
| 02.02 | 5,700 | 530 | - 8.51% | 1,754,724 | 10,034 |
| 01.30 | 6,230 | 250 | + 4.18% | 1,601,373 | 9,798 |
| 01.29 | 5,980 | 160 | + 2.75% | 1,195,095 | 7,105 |
| 01.28 | 5,820 | 30 | + 0.52% | 1,205,916 | 6,877 |
| 01.27 | 5,790 | 310 | - 5.08% | 1,823,501 | 10,648 |
| 01.26 | 6,100 | 160 | + 2.69% | 7,873,790 | 49,735 |
| 01.23 | 5,940 | 140 | + 2.41% | 16,456,493 | 102,332 |
| 01.22 | 5,800 | 1,335 | + 29.90% | 13,697,237 | 74,395 |