일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,520	80	+ 1.47%	192,648	1,063
07.09	5,440	100	+ 1.87%	195,542	1,057
07.08	5,340	80	+ 1.52%	179,735	953
07.07	5,260	40	- 0.76%	212,797	1,126
07.04	5,300	230	- 4.16%	551,315	2,979
07.03	5,530	70	- 1.25%	864,635	4,917
07.02	5,600	30	- 0.53%	515,798	2,928
07.01	5,630	0	0.00%	505,151	2,850
06.30	5,630	530	+ 10.39%	3,116,357	17,788
06.27	5,100	150	- 2.86%	283,306	1,455