일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	5,020	80	- 1.57%	216,788	1,098
12.26	5,100	130	- 2.49%	165,400	851
12.24	5,230	20	+ 0.38%	145,502	754
12.23	5,210	160	- 2.98%	224,894	1,192
12.22	5,370	140	+ 2.68%	328,544	1,769
12.19	5,230	130	- 2.43%	347,397	1,812
12.18	5,360	80	- 1.47%	361,928	1,938
12.17	5,440	130	- 2.33%	367,583	2,003
12.16	5,570	50	- 0.89%	491,537	2,743
12.15	5,620	260	+ 4.85%	807,950	4,479