일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 4,600 385 + 9.13% 9,487,333 45,656
02.23 4,215 160 + 3.95% 1,514,126 6,308
02.22 4,055 130 + 3.31% 955,217 3,804
02.21 3,925 10 + 0.26% 635,045 2,482
02.20 3,915 95 + 2.49% 957,313 3,717
02.19 3,820 30 + 0.79% 1,854,389 7,300
02.16 3,790 80 + 2.16% 579,805 2,153
02.15 3,710 90 - 2.37% 846,649 3,183
02.14 3,800 170 + 4.68% 2,801,191 10,737
02.13 3,630 280 + 8.36% 9,776,932 37,799