일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,360	190	+ 3.68%	452,473	2,400
12.11	5,170	20	+ 0.39%	409,183	2,117
12.10	5,150	190	+ 3.83%	1,241,496	6,505
12.09	4,960	80	- 1.59%	232,393	1,153
12.08	5,040	50	- 0.98%	326,074	1,642
12.05	5,090	260	+ 5.38%	614,647	3,071
12.04	4,830	35	- 0.72%	510,459	2,486
12.03	4,865	60	+ 1.25%	290,083	1,405
12.02	4,805	30	+ 0.63%	2,365,370	11,603
12.01	4,775	15	- 0.31%	143,899	693