일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,090	260	+ 5.38%	614,647	3,071
12.04	4,830	35	- 0.72%	510,459	2,486
12.03	4,865	60	+ 1.25%	290,083	1,405
12.02	4,805	30	+ 0.63%	2,365,370	11,603
12.01	4,775	15	- 0.31%	143,899	693
11.28	4,790	150	+ 3.23%	152,616	722
11.27	4,640	30	+ 0.65%	132,786	617
11.26	4,610	75	+ 1.65%	138,543	634
11.25	4,535	65	- 1.41%	283,391	1,291
11.24	4,600	185	- 3.87%	425,066	1,974