일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,850	50	+ 1.79%	88,681	249
08.06	2,800	35	+ 1.27%	70,036	195
08.05	2,765	15	+ 0.55%	138,592	384
08.04	2,750	100	+ 3.77%	148,913	411
08.03	2,650	145	- 5.19%	193,030	513
07.31	2,795	155	+ 5.87%	198,432	544
07.30	2,640	110	+ 4.35%	146,901	383
07.29	2,530	55	- 2.13%	240,898	608
07.28	2,585	125	- 4.61%	148,682	387
07.27	2,710	5	+ 0.19%	160,345	438