일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,715	0	0.00%	362,735	1,349
04.29	3,715	100	+ 2.77%	353,656	1,300
04.26	3,615	20	- 0.55%	358,947	1,305
04.25	3,635	75	- 2.02%	339,772	1,246
04.24	3,710	100	+ 2.77%	521,755	1,921
04.23	3,610	70	- 1.90%	488,091	1,788
04.22	3,680	15	+ 0.41%	744,866	2,747
04.19	3,665	180	- 4.68%	868,439	3,198
04.18	3,845	165	+ 4.48%	1,121,927	4,272
04.17	3,680	10	- 0.27%	883,511	3,300