일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,075	25	+ 0.82%	54,926	168
07.25	3,050	30	- 0.97%	156,303	472
07.24	3,080	25	- 0.81%	64,859	200
07.23	3,105	5	- 0.16%	107,860	335
07.22	3,110	35	+ 1.14%	115,583	353
07.19	3,075	60	- 1.91%	119,364	366
07.18	3,135	10	- 0.32%	116,636	361
07.17	3,145	20	- 0.63%	89,192	282
07.16	3,165	50	- 1.56%	116,508	371
07.15	3,215	5	+ 0.16%	104,969	337