일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,995	5	+ 0.13%	20,682	83
08.06	3,990	0	0.00%	13,663	55
08.05	3,990	20	+ 0.50%	20,753	82
08.04	3,970	25	+ 0.63%	25,079	99
08.01	3,945	45	- 1.13%	75,248	298
07.31	3,990	0	0.00%	18,094	72
07.30	3,990	20	- 0.50%	10,127	40
07.29	4,010	20	+ 0.50%	20,880	83
07.28	3,990	5	+ 0.13%	9,949	40
07.25	3,985	5	+ 0.13%	21,196	85