| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,980 | 50 | - 1.24% | 42,436 | 169 |
| 07.23 | 4,030 | 5 | + 0.12% | 13,611 | 55 |
| 07.22 | 4,025 | 40 | - 0.98% | 44,759 | 181 |
| 07.21 | 4,065 | 65 | + 1.63% | 70,465 | 286 |
| 07.18 | 4,000 | 0 | 0.00% | 19,066 | 76 |
| 07.17 | 4,000 | 10 | + 0.25% | 26,433 | 105 |
| 07.16 | 3,990 | 30 | - 0.75% | 34,028 | 136 |
| 07.15 | 4,020 | 30 | + 0.75% | 48,380 | 193 |
| 07.14 | 3,990 | 0 | 0.00% | 47,036 | 188 |
| 07.11 | 3,990 | 0 | 0.00% | 42,528 | 170 |