일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,832	15	- 0.81%	37,328	70
07.10	1,847	21	+ 1.15%	25,378	47
07.09	1,826	9	+ 0.50%	22,911	42
07.08	1,817	10	+ 0.55%	11,257	20
07.07	1,807	16	- 0.88%	33,550	60
07.06	1,823	31	+ 1.73%	46,915	85
07.03	1,792	55	+ 3.17%	50,728	88
07.02	1,737	52	+ 3.09%	31,868	55
07.01	1,685	55	+ 3.37%	39,440	65
06.30	1,630	99	- 5.73%	214,423	353