일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,095	5	- 0.24%	45,907	96
05.20	2,100	45	- 2.10%	58,386	121
05.19	2,145	25	- 1.15%	49,422	105
05.18	2,170	25	- 1.14%	55,966	121
05.15	2,195	50	- 2.23%	48,038	106
05.14	2,245	80	+ 3.70%	101,127	225
05.13	2,165	5	+ 0.23%	58,420	127
05.12	2,160	50	- 2.26%	107,368	230
05.11	2,210	65	- 2.86%	103,573	229
05.08	2,275	5	- 0.22%	57,435	132