일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,700	275	+ 6.22%	305,628	1,429
10.02	4,425	90	+ 2.08%	33,402	147
10.01	4,335	45	- 1.03%	20,534	89
09.30	4,380	40	- 0.91%	32,255	142
09.29	4,420	70	+ 1.61%	26,786	117
09.26	4,350	10	+ 0.23%	79,129	339
09.25	4,340	75	- 1.70%	62,913	274
09.24	4,415	15	- 0.34%	83,749	366
09.23	4,430	0	0.00%	44,377	197
09.22	4,430	5	- 0.11%	54,499	244