일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,970	20	+ 0.68%	31,316	93
01.19	2,950	75	+ 2.61%	31,196	92
01.16	2,875	50	+ 1.77%	34,867	101
01.15	2,825	65	- 2.25%	35,112	100
01.14	2,890	45	- 1.53%	17,787	52
01.13	2,935	45	- 1.51%	19,458	57
01.12	2,980	70	+ 2.41%	32,947	98
01.09	2,910	105	+ 3.74%	100,753	291
01.08	3,290	50	+ 1.54%	56,500	185
01.07	3,240	55	- 1.67%	131,562	426