일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,495	25	+ 1.01%	34,365	85
03.26	2,470	25	- 1.00%	16,292	40
03.25	2,495	35	+ 1.42%	35,929	90
03.24	2,460	5	+ 0.20%	47,121	116
03.23	2,455	75	- 2.96%	16,538	41
03.20	2,530	40	+ 1.61%	18,522	46
03.19	2,490	30	- 1.19%	34,503	86
03.18	2,520	5	- 0.20%	77,231	200
03.17	2,525	35	- 1.37%	225,459	563
03.16	2,560	80	- 3.03%	39,949	104