일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,035	40	+ 1.00%	59,460	238
09.04	3,995	5	+ 0.13%	8,264	33
09.03	3,990	10	+ 0.25%	16,221	65
09.02	3,980	5	- 0.13%	20,942	83
09.01	3,985	10	+ 0.25%	27,407	109
08.29	3,975	5	+ 0.13%	31,054	123
08.28	3,970	50	- 1.24%	37,372	149
08.27	4,020	10	- 0.25%	37,675	152
08.26	4,030	5	- 0.12%	12,517	50
08.25	4,035	10	+ 0.25%	8,016	32