일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	3,645	85	- 2.28%	14,316	52
12.17	3,730	10	+ 0.27%	87,412	319
12.16	3,720	180	- 4.62%	108,212	409
12.15	3,900	75	- 1.89%	58,242	228
12.12	3,975	85	- 2.09%	49,208	196
12.11	4,060	65	+ 1.63%	35,968	145
12.10	3,995	35	- 0.87%	20,323	81
12.09	4,030	5	+ 0.12%	74,680	300
12.08	4,025	185	+ 4.82%	227,916	909
12.05	3,840	285	+ 8.02%	366,074	1,380