일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,355	285	- 10.80%	140,709	348
03.03	2,640	125	- 4.52%	83,780	224
02.27	2,765	35	- 1.25%	36,172	101
02.26	2,800	175	- 5.88%	81,278	232
02.25	2,975	10	- 0.34%	31,367	93
02.24	2,985	0	0.00%	23,202	69
02.23	2,985	65	+ 2.23%	40,447	120
02.20	2,920	75	- 2.50%	51,952	153
02.19	2,995	90	+ 3.10%	94,405	281
02.13	2,905	5	+ 0.17%	37,701	108