일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,370	20	- 0.84%	61,883	147
04.20	2,390	15	- 0.62%	70,916	170
04.17	2,405	25	+ 1.05%	42,011	100
04.16	2,380	35	+ 1.49%	52,009	123
04.15	2,345	5	+ 0.21%	141,307	327
04.14	2,340	15	+ 0.65%	55,341	129
04.13	2,325	15	- 0.64%	65,211	152
04.10	2,340	90	+ 4.00%	109,992	253
04.09	2,250	10	- 0.44%	27,718	62
04.08	2,260	60	+ 2.73%	64,639	145