일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,195	50	- 2.23%	48,038	106
05.14	2,245	80	+ 3.70%	101,127	225
05.13	2,165	5	+ 0.23%	58,420	127
05.12	2,160	50	- 2.26%	107,368	230
05.11	2,210	65	- 2.86%	103,573	229
05.08	2,275	5	- 0.22%	57,435	132
05.07	2,280	85	- 3.59%	83,455	192
05.06	2,365	25	- 1.05%	133,439	312
05.04	2,390	10	- 0.42%	48,114	115
04.30	2,400	20	- 0.83%	27,476	66