일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,520	75	- 1.63%	31,640	143
11.20	4,595	185	+ 4.20%	46,360	211
11.19	4,410	50	- 1.12%	27,100	120
11.18	4,460	35	- 0.78%	45,672	206
11.17	4,495	25	- 0.55%	38,689	172
11.14	4,520	55	+ 1.23%	17,806	80
11.13	4,465	5	+ 0.11%	28,059	126
11.12	4,460	35	+ 0.79%	28,285	126
11.11	4,425	20	- 0.45%	21,762	96
11.10	4,445	45	- 1.00%	42,165	186