일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,823	31	+ 1.73%	46,915	85
07.03	1,792	55	+ 3.17%	50,728	88
07.02	1,737	52	+ 3.09%	31,868	55
07.01	1,685	55	+ 3.37%	39,440	65
06.30	1,630	99	- 5.73%	214,423	353
06.29	1,729	38	+ 2.25%	59,439	102
06.26	1,691	5	+ 0.30%	95,072	160
06.25	1,686	144	- 7.87%	182,063	315
06.24	1,830	2	- 0.11%	41,963	77
06.23	1,832	97	- 5.03%	99,581	185