일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,763	30	+ 1.73%	2,005,809	4,059
08.25	1,733	55	+ 3.28%	62,275	107
08.24	1,678	31	+ 1.88%	60,418	99
08.21	1,647	32	- 1.91%	103,234	168
08.20	1,679	2	- 0.12%	31,845	54
08.19	1,681	68	- 3.89%	51,265	85
08.18	1,749	1	+ 0.06%	71,583	124
08.14	1,748	0	0.00%	15,010	26
08.13	1,748	35	- 1.96%	45,135	79
08.12	1,783	23	+ 1.31%	22,069	39