일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	2,075	5	+ 0.24%	94,268	197
10.08	2,070	5	- 0.24%	58,019	118
10.07	2,075	101	+ 5.12%	239,247	503
10.06	1,974	96	- 4.64%	75,200	150
10.02	2,070	40	- 1.90%	58,332	120
10.01	2,110	85	- 3.87%	120,913	247
09.30	2,195	5	- 0.23%	43,393	95
09.29	2,200	55	+ 2.56%	100,887	220
09.28	2,145	70	+ 3.37%	81,124	172
09.23	2,075	35	+ 1.72%	44,938	93