일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,025	25	- 0.62%	14,745	59
08.21	4,050	45	+ 1.12%	98,869	400
08.20	4,005	5	+ 0.13%	35,524	142
08.19	4,000	15	+ 0.38%	32,804	131
08.18	3,985	35	- 0.87%	38,126	152
08.14	4,020	5	- 0.12%	19,379	78
08.13	4,025	30	+ 0.75%	37,828	152
08.12	3,995	5	+ 0.13%	5,736	23
08.11	3,990	0	0.00%	12,296	49
08.08	3,990	5	- 0.13%	8,313	33