일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,200	40	+ 1.85%	64,980	142
04.06	2,160	100	- 4.43%	190,135	417
04.03	2,260	60	+ 2.73%	61,158	137
04.02	2,200	200	- 8.33%	650,481	1,464
04.01	2,400	30	+ 1.27%	26,912	65
03.31	2,370	15	- 0.63%	25,967	61
03.30	2,385	110	- 4.41%	39,322	94
03.27	2,495	25	+ 1.01%	34,365	85
03.26	2,470	25	- 1.00%	16,292	40
03.25	2,495	35	+ 1.42%	35,929	90